24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1054
24H 成交量$34.23万
流通市值$4,406.27万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.21万 | $2,508.21万 | 2.99% |
| 65 |
NXPCNEXPACE
|
$0.1549 | $0.1806 | $0.1339 | $607.99万 | $2,464.30万 | 5.37% |
| 237 |
CFXConflux Network
|
$0.04189 | $0.04268 | $0.03946 | $73.43万 | $2.02亿 | 0.94% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
PENDLEPendle
|
$1.602 | $1.63 | $1.51 | $184.86万 | $2.63亿 | -0.74% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 663 |
QNTBQNTB
|
$39.46 | $39.96 | $36.54 | $7.71万 | — | 5.88% |
| 617 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.09万 | $135.47万 | 4.50% |
| 254 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $67.56万 | $492.91万 | -2.41% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 538 |
IBMBIBMB
|
$246.6 | $248.46 | $244.25 | $21.33万 | — | 0.56% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 131 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $182.45万 | $3,112.54万 | 4.82% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.28万 | $3,166.90万 | 1.32% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币
币安币 _数字货币市值
Avalanche _币种排行
Test _比特币行情
Tether Gold _比特币行情
PancakeSwap _数字货币市值
Aptos _比特币
Tether Gold _币种排行
QQQB _数字货币市值
BitTensor _加密货币行情
Reserve Rights _BTC行情
Arbitrum _BTC行情
USD1 _BTC行情
Internet _币种排行
Zama _比特币行情
达世币 _数字货币市值
Artificial _BTC行情
以太坊 _比特币
Pepe _数字货币市值
比特现金 _加密货币行情
Virtuals _加密货币行情
Chainlink _比特币
比特币 _币种排行
牛来 _数字货币市值
Aster _BTC行情
达世币 _加密货币行情
MarsCoin _币种排行
Arbitrum _BTC行情
BMNRB _以太坊ETH价格
Official _数字货币市值
Aptos _比特币
达世币 _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _BTC行情
狗币 _比特币行情
恒星币 _BTC行情
Chainlink _BTC行情
Zilliqa _加密货币行情