24H 最高$50.09
24H 最低$44.11
今日开盘$46.24
24H 成交量$25.93万
流通市值—
24H 涨跌额($3.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $111.65万 | $2,508.21万 | 4.23% |
| 65 |
NXPCNEXPACE
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $2,464.30万 | 10.84% |
| 238 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.76万 | $2.02亿 | 1.73% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $135.47万 | 5.60% |
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $492.91万 | -1.91% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $184.91万 | $3,112.54万 | 5.59% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
相关站点
共 40 个
Chainlink _BTC行情
Gram _比特币
QQQB _数字货币市值
Chainlink _比特币
SOXSB _币种排行
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Starknet _比特币行情
Avalanche _比特币
Filecoin _比特币行情
JUST _BTC行情
比特现金 _比特币
大零币 _以太坊ETH价格
Gains Network _数字货币市值
Raydium _比特币
Virtuals _BTC行情
Hyperliquid _BTC行情
Raydium _币种排行
Gram _以太坊ETH价格
Aave _数字货币市值
以太经典 _数字货币市值
LayerZero _币种排行
比特币 _币种排行
DRAMB _比特币
Ethena _加密货币行情
Initia _数字货币市值
SOXSB _比特币行情
Wrapped _BTC行情
Hyperliquid _比特币
以太经典 _加密货币行情
狗币 _币种排行
Polkadot _比特币行情
TQQQB _加密货币行情
PancakeSwap _币种排行
以太经典 _加密货币行情
COINB _以太坊ETH价格
BitTensor _比特币
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _数字货币市值