24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.07万 | $2,508.21万 | 2.75% |
| 65 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $605.49万 | $2,464.30万 | 5.71% |
| 238 |
CFXConflux Network
|
$0.04192 | $0.04268 | $0.03946 | $72.81万 | $2.02亿 | 1.13% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 131 |
PENDLEPendle
|
$1.608 | $1.63 | $1.51 | $180.66万 | $2.63亿 | -0.62% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 663 |
QNTBQNTB
|
$39.6 | $39.96 | $36.54 | $7.50万 | — | 6.45% |
| 618 |
COOKIECookie
|
$0.00907 | $0.00909 | $0.00814 | $13.06万 | $135.47万 | 4.73% |
| 253 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $67.71万 | $492.91万 | -2.10% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 545 |
IBMBIBMB
|
$247.55 | $248.46 | $244.25 | $20.86万 | — | 0.94% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0844 | $0.0859 | $0.0776 | $38.19万 | $3,166.90万 | 1.56% |
相关站点
共 40 个
JUST _BTC行情
Render _比特币
Aster _数字货币市值
艾达币 _以太坊ETH价格
Gitcoin _数字货币市值
TQQQB _比特币
Internet _BTC行情
TONToken _BTC行情
SOXSB _比特币行情
Official _加密货币行情
COINB _数字货币市值
Reserve Rights _BTC行情
Tether Gold _比特币
JUST _比特币
以太经典 _比特币
DRAMB _比特币行情
NEXPACE _以太坊ETH价格
Ripple USD _BTC行情
Aster _比特币行情
EUR _比特币行情
Hedera _比特币
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
莱特币 _数字货币市值
SNXXB _BTC行情
Starknet _数字货币市值
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Official _比特币行情
KORUB _币种排行
PAX Gold _加密货币行情
MarsCoin _BTC行情
Hyperliquid _币种排行