24H 最高$0.0545
24H 最低$0.0499
今日开盘$0.0526
24H 成交量$16.32万
流通市值$2,217.08万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $111.81万 | $2,508.21万 | 2.93% |
| 66 |
NXPCNEXPACE
|
$0.1557 | $0.1806 | $0.1339 | $608.73万 | $2,464.30万 | 6.21% |
| 237 |
CFXConflux Network
|
$0.04166 | $0.04268 | $0.03946 | $73.73万 | $2.02亿 | 0.77% |
| 570 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $188.31万 | $2.63亿 | -0.75% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 662 |
QNTBQNTB
|
$39.56 | $39.96 | $36.54 | $7.80万 | — | 6.14% |
| 620 |
COOKIECookie
|
$0.00902 | $0.00909 | $0.00814 | $12.88万 | $135.47万 | 5.13% |
| 254 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02586 | $0.02344 | $67.92万 | $492.91万 | -2.19% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 511 |
IBMBIBMB
|
$247.67 | $248.46 | $244.25 | $24.05万 | — | 0.99% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02017 | $0.021 | $0.01822 | $185.24万 | $3,112.54万 | 5.00% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.01万 | $3,166.90万 | 2.31% |
相关站点
共 40 个
Aster _比特币
Gains Network _数字货币市值
Raydium _数字货币市值
BFUSD _数字货币市值
Ethena _加密货币行情
NEXPACE _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _比特币
BitTensor _以太坊ETH价格
USD1 _比特币
Ripple USD _数字货币市值
Starknet _比特币
BFUSD _BTC行情
Plasma _BTC行情
First Neiro _BTC行情
Aave _BTC行情
Hedera _加密货币行情
Wrapped _BTC行情
Shiba Inu _比特币行情
USD1 _BTC行情
瑞波币 _数字货币市值
StraitsX USD _BTC行情
Ripple USD _比特币行情
DRAMB _比特币
PAX Gold _比特币
Ondo _数字货币市值
Solana _比特币
Polkadot _BTC行情
Internet _比特币
Ethena _加密货币行情
USD1 _比特币
NEXPACE _加密货币行情
Zama _加密货币行情
United Stables _币种排行
狗币 _比特币行情
Initia _比特币
以太经典 _数字货币市值
Injective _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值