24H 最高$1.08
24H 最低$0.992
今日开盘$1.056
24H 成交量$1,072.73万
流通市值$29.88亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6365 -6.16%
Intel (bStocks Tokenized StockINTCB
$58.51 +4.13%
Alphabet (bStocks Tokenized StGOOGLB
$291.56 +2.24%
Artificial Superintelligence AFET
$0.1447 +2.33%
BitTensorTAO
$222.4 -0.80%
SK Hynix (bStocks Tokenized StSKHYB
$133.86 +3.75%
Reserve RightsRSR
$0.001751 +2.10%
KORUB
$7.6 +8.26%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $111.81万 | $2,508.21万 | 2.93% |
| 66 |
NXPCNEXPACE
|
$0.1557 | $0.1806 | $0.1339 | $608.73万 | $2,464.30万 | 6.21% |
| 237 |
CFXConflux Network
|
$0.04166 | $0.04268 | $0.03946 | $73.73万 | $2.02亿 | 0.77% |
| 570 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $188.31万 | $2.63亿 | -0.75% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 662 |
QNTBQNTB
|
$39.56 | $39.96 | $36.54 | $7.80万 | — | 6.14% |
| 620 |
COOKIECookie
|
$0.00902 | $0.00909 | $0.00814 | $12.88万 | $135.47万 | 5.13% |
| 254 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02586 | $0.02344 | $67.92万 | $492.91万 | -2.19% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 511 |
IBMBIBMB
|
$247.67 | $248.46 | $244.25 | $24.05万 | — | 0.99% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02017 | $0.021 | $0.01822 | $185.24万 | $3,112.54万 | 5.00% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.01万 | $3,166.90万 | 2.31% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Zilliqa _比特币行情
瑞波币 _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
Reserve Rights _BTC行情
Quant _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
Initia _BTC行情
Sui _币种排行
Holo _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Aptos _币种排行
Sui _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _比特币行情
Holo _比特币行情
Polkadot _比特币行情
PancakeSwap _以太坊ETH价格
Gains Network _BTC行情
EUR _BTC行情
Aave _比特币
KORUB _比特币
Hyperliquid _BTC行情
Hyperliquid _BTC行情
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
大零币 _BTC行情
First Digital _比特币
Internet _加密货币行情
Polkadot _币种排行
币安币 _以太坊ETH价格
NEXPACE _BTC行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _BTC行情
Pepe _数字货币市值