24H 最高$1,404.58
24H 最低$1,352.91
今日开盘$1356.61
24H 成交量$4.33万
流通市值—
24H 涨跌额($42.36)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.46万 | $2,607.96万 | 3.74% |
| 65 |
NXPCNEXPACE
|
$0.1607 | $0.1806 | $0.1339 | $628.87万 | $2,737.14万 | 10.52% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $71.99万 | $2.05亿 | 1.36% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $187.76万 | $2.60亿 | -1.00% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 613 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.73万 | $142.01万 | 3.82% |
| 259 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02586 | $0.02344 | $66.06万 | $478.35万 | -2.38% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 487 |
IBMBIBMB
|
$248.27 | $248.55 | $244.25 | $26.39万 | — | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01822 | $184.96万 | $3,273.81万 | 5.18% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.31% |
相关站点
共 40 个
比特币 _比特币行情
COINB _比特币
达世币 _数字货币市值
Pepe _BTC行情
Ripple USD _币种排行
Worldcoin _币种排行
Internet _数字货币市值
TONToken _加密货币行情
Zama _比特币行情
USDC _以太坊ETH价格
比特币
大零币 _比特币行情
Test _币种排行
Injective _币种排行
PancakeSwap _BTC行情
First Neiro _比特币
LayerZero _以太坊ETH价格
First Neiro _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _比特币
StraitsX USD _BTC行情
Pepe _比特币行情
以太坊 _比特币
瑞波币 _数字货币市值
SOXSB _币种排行
比特现金 _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
Tether Gold _比特币
Filecoin _加密货币行情
Test _数字货币市值
Pepe _比特币
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _比特币行情
LayerZero _比特币
Holo _比特币
Zama _比特币