24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01213 | $112.00万 | $2,508.21万 | 3.82% |
| 64 |
NXPCNEXPACE
|
$0.1625 | $0.1806 | $0.1339 | $627.60万 | $2,464.30万 | 11.53% |
| 241 |
CFXConflux Network
|
$0.04159 | $0.04268 | $0.03946 | $72.64万 | $2.02亿 | 1.34% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $187.70万 | $2.63亿 | -0.81% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 611 |
COOKIECookie
|
$0.00897 | $0.00912 | $0.00814 | $13.71万 | $135.47万 | 3.94% |
| 259 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02586 | $0.02344 | $66.05万 | $492.91万 | -3.05% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 500 |
IBMBIBMB
|
$248.02 | $248.46 | $244.25 | $25.47万 | — | 1.14% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02008 | $0.021 | $0.01822 | $185.22万 | $3,112.54万 | 4.97% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.27万 | $3,166.90万 | 3.31% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _BTC行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
NEXPACE _比特币行情
Test _比特币
Zama _比特币
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
BitTensor _比特币
First Digital _加密货币行情
Starknet _加密货币行情
JUST _比特币行情
Bubblemaps _比特币
LayerZero _比特币
牛来 _加密货币行情
First Digital _加密货币行情
大零币 _比特币行情
LayerZero _加密货币行情
EUR _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Gains Network _加密货币行情
Holo _比特币行情
Aave _数字货币市值
Quant _加密货币行情
KORUB _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _币种排行
NFPrompt _币种排行
Hedera _币种排行
Render _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
Test _以太坊ETH价格
Pepe _数字货币市值
Official _币种排行
Gains Network _币种排行
Aave _BTC行情