24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $111.41万 | $2,607.96万 | 3.10% |
| 65 |
NXPCNEXPACE
|
$0.1578 | $0.1806 | $0.1339 | $632.14万 | $2,737.14万 | 8.90% |
| 243 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $72.08万 | $2.05亿 | 1.12% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 125 |
PENDLEPendle
|
$1.58 | $1.63 | $1.51 | $187.95万 | $2.60亿 | -1.44% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 660 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.17万 | — | 6.66% |
| 615 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $13.71万 | $142.01万 | 3.47% |
| 258 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02586 | $0.02344 | $65.86万 | $478.35万 | -2.05% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 484 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $26.73万 | — | 1.09% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.01999 | $0.021 | $0.01822 | $185.19万 | $3,273.81万 | 4.88% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.084 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.32% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Meteora _加密货币行情
Test _币种排行
牛来 _币种排行
Internet _币种排行
BitTensor _加密货币行情
SNXXB _比特币
BitTensor _比特币
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _比特币
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _比特币
NEXPACE _数字货币市值
波场 _币种排行
USD1 _加密货币行情
莱特币 _比特币
Gram _币种排行
Sui _以太坊ETH价格
BFUSD _加密货币行情
Initia _币种排行
Polkadot _币种排行
Injective _比特币
Wrapped _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
United Stables _数字货币市值
TONToken _比特币行情
Ondo _比特币行情
Worldcoin _币种排行
NFPrompt _加密货币行情
StraitsX USD _BTC行情
Aave _以太坊ETH价格